Skip to main content

Walgreens Boots Alliance (NQ: WBA )

21.02 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2017 62.74 62.95 62.31 62.40 6,563,218 -0.21(-0.34%)
Aug 30, 2017 62.44 62.96 62.22 62.61 4,583,614 +0.28(+0.44%)
Aug 29, 2017 61.94 62.60 61.87 62.34 4,315,439 +0.20(+0.32%)
Aug 28, 2017 62.26 62.54 62.02 62.14 5,041,082 +0.02(+0.04%)
Aug 25, 2017 61.86 62.64 61.72 62.12 6,813,749 +0.48(+0.78%)
Aug 24, 2017 62.22 62.53 60.68 61.63 10,469,215 -0.66(-1.06%)
Aug 23, 2017 61.96 62.40 61.86 62.29 4,979,378 +0.06(+0.10%)
Aug 22, 2017 61.86 62.66 61.70 62.23 4,188,496 +0.52(+0.84%)
Aug 21, 2017 61.45 61.96 61.31 61.71 6,767,022 +0.44(+0.71%)
Aug 18, 2017 61.58 61.98 61.26 61.27 6,843,174 -0.66(-1.06%)
Aug 17, 2017 61.67 62.67 61.57 61.93 4,556,316 -0.28(-0.46%)
Aug 16, 2017 62.07 62.66 62.05 62.21 4,609,132 +0.41(+0.66%)
Aug 15, 2017 62.15 62.36 61.72 61.81 5,671,171 -0.30(-0.49%)
Aug 14, 2017 61.62 62.33 61.61 62.11 5,355,640 +0.62(+1.00%)
Aug 11, 2017 60.89 61.76 60.80 61.50 5,240,344 +0.74(+1.22%)
Aug 10, 2017 61.53 61.66 60.68 60.76 6,195,179 -1.17(-1.88%)
Aug 09, 2017 61.64 62.09 61.33 61.92 6,905,929 +0.15(+0.25%)
Aug 08, 2017 61.78 62.42 61.71 61.77 5,298,089 -0.33(-0.53%)
Aug 07, 2017 61.72 62.37 61.49 62.10 4,284,071 +0.34(+0.56%)
Aug 04, 2017 62.05 61.66 61.76 4,958,056 +0.01(+0.01%)
Aug 03, 2017 62.01 62.25 61.47 61.75 6,125,270 +0.02(+0.02%)
Aug 02, 2017 61.63 61.98 61.39 61.73 5,534,479 -0.08(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.