Indicators

Bots Inc (OP: BTZI )

0.0035 -0.0002 (-5.41%)

Streaming Delayed Price Updated: 3:53 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.0052	0.0068	0.0052	0.0065	307,789	-0.00(-4.41%)
Jul 28, 2023	0.0050	0.0068	0.0050	0.0068	609,382	+0.00(+7.94%)
Jul 27, 2023	0.0063	0.0070	0.0063	0.0063	71,638	+0.00(+0.00%)
Jul 26, 2023	0.0050	0.0064	0.0048	0.0063	565,060	+0.00(+14.55%)
Jul 25, 2023	0.0051	0.0064	0.0048	0.0055	619,996	+0.00(+7.84%)
Jul 24, 2023	0.0058	0.0069	0.0051	0.0051	819,973	-0.00(-13.56%)
Jul 21, 2023	0.0050	0.0062	0.0050	0.0059	211,833	+0.00(+18.00%)
Jul 20, 2023	0.0050	0.0058	0.0050	0.0050	71,600	-0.00(-15.25%)
Jul 19, 2023	0.0065	0.0070	0.0055	0.0059	192,992	+0.00(+7.27%)
Jul 18, 2023	0.0055	0.0065	0.0055	0.0055	204,535	-0.00(-8.33%)
Jul 17, 2023	0.0059	0.0065	0.0056	0.0060	199,895	-0.00(-3.23%)
Jul 14, 2023	0.0065	0.0065	0.0058	0.0062	166,433	+0.00(+1.64%)
Jul 13, 2023	0.0055	0.0063	0.0055	0.0061	156,026	+0.00(+10.91%)
Jul 12, 2023	0.0057	0.0060	0.0055	0.0055	227,738	-0.00(-3.51%)
Jul 11, 2023	0.0055	0.0062	0.0055	0.0057	206,783	-0.00(-5.00%)
Jul 10, 2023	0.0058	0.0069	0.0058	0.0060	215,833	+0.00(+3.45%)
Jul 07, 2023	0.0057	0.0064	0.0057	0.0058	121,246	-0.00(-3.33%)
Jul 06, 2023	0.0060	0.0060	0.0056	0.0060	137,880	-0.00(-4.76%)
Jul 05, 2023	0.0055	0.0070	0.0055	0.0063	111,718	-0.00(-10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.