Indicators

Harley-Davidson (NY: HOG )

34.11 -1.38 (-3.89%)

Official Closing Price Updated: 4:10 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	36.15	36.69	35.71	36.68	2,503,520	+0.82(+2.30%)
Jul 28, 2022	35.41	36.65	35.03	35.86	3,790,723	+2.58(+7.76%)
Jul 27, 2022	32.38	33.32	31.71	33.28	1,578,985	+1.15(+3.59%)
Jul 26, 2022	33.16	33.28	31.88	32.12	1,770,021	-1.33(-3.97%)
Jul 25, 2022	33.63	33.96	32.76	33.45	1,540,586	-0.13(-0.38%)
Jul 22, 2022	34.16	34.26	33.27	33.58	1,408,123	-0.67(-1.95%)
Jul 21, 2022	34.32	34.36	33.38	34.25	1,031,405	+0.02(+0.06%)
Jul 20, 2022	33.42	34.40	33.03	34.23	1,739,023	+0.77(+2.29%)
Jul 19, 2022	32.75	33.52	32.54	33.46	1,081,947	+1.45(+4.52%)
Jul 18, 2022	32.10	32.74	31.83	32.02	786,594	+0.42(+1.32%)
Jul 15, 2022	31.05	31.69	30.75	31.60	897,451	+1.13(+3.69%)
Jul 14, 2022	30.47	30.72	29.83	30.47	1,138,579	-0.81(-2.57%)
Jul 13, 2022	30.65	31.41	30.61	31.28	605,683	-0.07(-0.22%)
Jul 12, 2022	30.99	32.24	30.99	31.35	1,024,992	+0.44(+1.41%)
Jul 11, 2022	31.23	31.58	30.83	30.91	568,093	-0.55(-1.76%)
Jul 08, 2022	31.74	32.00	31.23	31.46	698,767	-0.25(-0.80%)
Jul 07, 2022	31.25	31.96	31.25	31.72	875,597	+0.58(+1.87%)
Jul 06, 2022	31.42	31.99	30.35	31.13	813,058	-0.47(-1.47%)
Jul 05, 2022	30.09	31.61	29.94	31.60	1,181,729	+0.56(+1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.