Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Natural Res (NQ: CHNR )

0.9500 +0.0200 (+2.15%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 6.850 7.200 6.750 7.100 35,896 +0.15(+2.16%)
Jul 29, 2021 7.250 7.300 6.750 6.950 95,048 -0.45(-6.08%)
Jul 28, 2021 7.650 7.650 6.950 7.400 625,935 +0.60(+8.82%)
Jul 27, 2021 7.000 7.184 6.651 6.800 713,696 -0.45(-6.21%)
Jul 26, 2021 7.350 7.700 7.100 7.250 8,866 -0.20(-2.68%)
Jul 23, 2021 7.800 7.800 7.045 7.450 8,886 +0.25(+3.47%)
Jul 22, 2021 7.525 7.623 7.200 7.200 10,620 -0.50(-6.49%)
Jul 21, 2021 7.450 7.850 7.300 7.700 12,308 +0.25(+3.36%)
Jul 20, 2021 7.100 7.531 7.000 7.450 19,043 +0.50(+7.19%)
Jul 19, 2021 7.550 7.699 6.900 6.950 40,923 -0.90(-11.46%)
Jul 16, 2021 7.900 8.100 7.650 7.850 22,034 -0.10(-1.26%)
Jul 15, 2021 8.200 8.450 7.950 7.950 32,736 -0.35(-4.22%)
Jul 14, 2021 8.850 9.050 8.150 8.300 43,359 -0.75(-8.29%)
Jul 13, 2021 9.000 9.400 8.650 9.050 93,265 +0.10(+1.12%)
Jul 12, 2021 8.000 9.350 7.950 8.950 197,696 +1.05(+13.29%)
Jul 09, 2021 7.900 8.546 7.450 7.900 75,337 +0.15(+1.94%)
Jul 08, 2021 7.400 7.850 7.100 7.750 51,658 +0.25(+3.33%)
Jul 07, 2021 8.000 8.000 7.500 7.500 20,579 -0.60(-7.41%)
Jul 06, 2021 8.100 8.500 7.800 8.100 53,673 +0.25(+3.18%)
Jul 02, 2021 7.500 8.200 7.500 7.850 14,139 -0.35(-4.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.