Indicators

First Citizens Bancs (NQ: FCNCA )

1,767.54 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	354.69	361.64	354.69	359.96	22,986	+2.31(+0.65%)
Jul 28, 2017	357.10	360.24	352.58	357.65	18,278	-3.73(-1.03%)
Jul 27, 2017	361.89	366.37	360.16	361.37	169,659	-0.87(-0.24%)
Jul 26, 2017	373.11	373.11	359.48	362.25	33,877	-9.36(-2.52%)
Jul 25, 2017	371.43	375.56	367.96	371.61	21,869	+3.04(+0.83%)
Jul 24, 2017	366.78	368.56	363.27	368.56	30,508	+4.43(+1.22%)
Jul 21, 2017	373.56	373.56	363.34	364.13	18,768	-1.47(-0.40%)
Jul 20, 2017	366.07	366.75	363.81	365.60	15,153	-1.56(-0.43%)
Jul 19, 2017	366.75	369.52	366.10	367.17	18,713	+0.75(+0.21%)
Jul 18, 2017	362.74	368.32	360.92	366.41	13,247	+0.59(+0.16%)
Jul 17, 2017	364.73	368.24	363.57	365.82	21,639	+0.31(+0.09%)
Jul 14, 2017	373.05	373.05	362.05	365.51	26,903	-9.10(-2.43%)
Jul 13, 2017	377.44	377.49	367.48	374.61	35,413	+0.81(+0.22%)
Jul 12, 2017	373.24	378.87	372.94	373.80	36,484	+1.37(+0.37%)
Jul 11, 2017	374.61	376.07	369.72	372.43	46,119	-2.35(-0.63%)
Jul 10, 2017	372.85	378.13	370.07	374.77	41,343	-0.07(-0.02%)
Jul 07, 2017	371.55	375.59	364.58	374.84	23,995	+6.42(+1.74%)
Jul 06, 2017	369.70	374.78	367.33	368.43	40,416	-4.46(-1.20%)
Jul 05, 2017	376.41	377.59	366.51	372.89	30,222	-2.07(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.