Indicators

Veeva Systems Inc (NY: VEEV )

210.27 +0.62 (+0.30%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	63.99	64.09	62.58	63.76	801,201	+0.13(+0.20%)
Jul 28, 2017	62.15	64.24	61.86	63.63	1,033,574	+1.14(+1.82%)
Jul 27, 2017	65.61	65.92	60.44	62.49	2,207,722	-2.56(-3.94%)
Jul 26, 2017	65.28	65.86	64.61	65.05	1,002,852	+0.12(+0.18%)
Jul 25, 2017	66.02	66.02	64.30	64.93	1,598,162	-0.86(-1.31%)
Jul 24, 2017	63.18	66.09	63.18	65.79	1,486,491	+2.62(+4.15%)
Jul 21, 2017	63.17	63.96	62.98	63.17	824,987	-0.12(-0.19%)
Jul 20, 2017	63.98	63.98	63.00	63.29	929,828	-0.45(-0.71%)
Jul 19, 2017	63.31	64.43	62.98	63.74	1,031,791	+0.66(+1.05%)
Jul 18, 2017	63.41	63.75	62.74	63.08	1,098,923	-0.77(-1.21%)
Jul 17, 2017	64.68	64.86	63.15	63.85	1,021,095	-0.40(-0.62%)
Jul 14, 2017	63.60	64.72	63.01	64.25	1,147,607	+0.65(+1.02%)
Jul 13, 2017	63.97	63.97	62.57	63.60	1,100,681	-0.38(-0.59%)
Jul 12, 2017	63.65	64.97	63.27	63.98	1,606,619	+1.05(+1.67%)
Jul 11, 2017	62.11	63.37	60.85	62.93	1,295,719	+0.78(+1.26%)
Jul 10, 2017	62.65	63.48	61.71	62.15	1,137,858	-0.20(-0.32%)
Jul 07, 2017	60.64	62.59	60.52	62.35	1,171,468	+2.03(+3.37%)
Jul 06, 2017	60.31	60.97	59.88	60.32	803,326	-0.61(-1.00%)
Jul 05, 2017	60.42	61.66	60.09	60.93	835,284	+0.48(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.