Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Investment Technology Group (NY: ITG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 17.83 19.51 17.19 19.33 1,116,190 +1.89(+10.84%)
Jul 30, 2015 19.80 19.80 16.94 17.44 1,575,231 -5.36(-23.50%)
Jul 29, 2015 22.28 23.13 22.20 22.79 337,483 +0.56(+2.52%)
Jul 28, 2015 22.63 22.70 22.19 22.23 208,622 -0.29(-1.31%)
Jul 27, 2015 22.52 22.74 22.25 22.53 221,797 -0.26(-1.13%)
Jul 24, 2015 23.20 23.27 22.75 22.78 212,770 -0.40(-1.72%)
Jul 23, 2015 23.77 23.93 22.95 23.18 260,288 -0.46(-1.93%)
Jul 22, 2015 23.59 23.67 23.30 23.64 282,549 +0.07(+0.28%)
Jul 21, 2015 23.66 23.87 23.36 23.57 248,421 -0.09(-0.40%)
Jul 20, 2015 24.03 24.03 23.27 23.67 248,053 -0.22(-0.91%)
Jul 17, 2015 24.21 24.34 23.69 23.88 243,480 -0.30(-1.26%)
Jul 16, 2015 25.27 25.33 24.14 24.19 567,829 -1.06(-4.21%)
Jul 15, 2015 25.67 25.75 24.93 25.25 451,842 -0.43(-1.66%)
Jul 14, 2015 25.04 25.76 25.00 25.68 353,581 +0.59(+2.35%)
Jul 13, 2015 24.95 25.20 24.86 25.09 275,289 +0.38(+1.54%)
Jul 10, 2015 24.85 24.85 24.25 24.71 603,014 +0.64(+2.64%)
Jul 09, 2015 24.17 24.35 23.98 24.07 589,170 +0.20(+0.84%)
Jul 08, 2015 23.81 23.98 23.74 23.87 510,056 -0.19(-0.79%)
Jul 07, 2015 23.83 24.12 23.67 24.06 395,573 +0.17(+0.72%)
Jul 06, 2015 23.43 23.94 23.29 23.89 241,192 +0.19(+0.80%)
Jul 02, 2015 23.96 23.70 23.70 23.70 504,698 -0.18(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.