Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

iPath Dow Jones-AIG Natural Gas Fund (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 3.270 3.330 3.250 3.270 101,494 -0.03(-0.91%)
Jul 30, 2012 3.220 3.390 3.160 3.300 134,430 +0.09(+2.80%)
Jul 27, 2012 3.340 3.350 3.200 3.210 110,706 +0.01(+0.31%)
Jul 26, 2012 3.250 3.320 3.200 3.200 113,133 -0.12(-3.61%)
Jul 25, 2012 3.510 3.510 3.320 3.320 522,240 -0.06(-1.78%)
Jul 24, 2012 3.200 3.390 3.200 3.380 48,754 +0.07(+2.11%)
Jul 23, 2012 3.290 3.410 3.120 3.310 114,252 -0.06(-1.78%)
Jul 20, 2012 3.360 3.420 3.260 3.370 49,673 +0.08(+2.43%)
Jul 19, 2012 3.200 3.500 3.170 3.290 88,896 +0.03(+0.92%)
Jul 18, 2012 3.170 3.280 3.160 3.260 162,853 +0.05(+1.56%)
Jul 17, 2012 3.200 3.280 3.200 3.210 52,045 -0.02(-0.62%)
Jul 16, 2012 3.300 3.309 3.210 3.230 50,793 -0.04(-1.22%)
Jul 13, 2012 3.330 3.450 3.190 3.270 91,280 +0.07(+2.18%)
Jul 12, 2012 3.050 3.200 3.000 3.200 73,924 +0.03(+0.95%)
Jul 11, 2012 3.220 3.309 3.020 3.170 165,188 -0.12(-3.65%)
Jul 10, 2012 3.380 3.550 3.160 3.290 93,138 +0.06(+1.86%)
Jul 09, 2012 3.100 3.380 3.100 3.230 88,201 -0.01(-0.31%)
Jul 06, 2012 3.270 3.380 3.030 3.240 90,599 -0.13(-3.86%)
Jul 05, 2012 3.270 3.390 3.270 3.370 79,433 +0.10(+3.06%)
Jul 03, 2012 3.210 3.300 3.180 3.270 90,691 +0.05(+1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.