Indicators

Royal Gold Inc (NQ: RGLD )

123.41 -0.59 (-0.48%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	55.08	55.15	54.18	54.69	631,176	-0.40(-0.73%)
Jul 28, 2011	55.00	55.41	54.01	55.09	725,142	+0.62(+1.14%)
Jul 27, 2011	55.75	56.39	54.25	54.47	583,461	-1.33(-2.39%)
Jul 26, 2011	55.69	56.25	55.53	55.80	304,992	-0.16(-0.29%)
Jul 25, 2011	57.09	57.41	55.83	55.96	572,419	-0.44(-0.79%)
Jul 22, 2011	55.92	56.42	55.50	56.41	519,986	+1.08(+1.94%)
Jul 21, 2011	55.46	55.71	55.01	55.33	511,593	-0.10(-0.18%)
Jul 20, 2011	55.47	55.94	54.86	55.43	543,002	-0.16(-0.29%)
Jul 19, 2011	56.60	56.70	55.19	55.59	679,672	-0.32(-0.58%)
Jul 18, 2011	55.85	56.84	55.35	55.92	1,087,285	+0.96(+1.75%)
Jul 15, 2011	54.12	54.97	53.67	54.95	598,639	+1.29(+2.40%)
Jul 14, 2011	55.13	55.15	53.50	53.67	741,580	-0.51(-0.94%)
Jul 13, 2011	54.16	55.50	53.86	54.18	1,099,481	+0.78(+1.45%)
Jul 12, 2011	51.57	53.44	51.57	53.40	847,534	+1.42(+2.74%)
Jul 11, 2011	51.54	52.27	51.06	51.98	645,741	+0.60(+1.16%)
Jul 08, 2011	51.53	52.34	51.09	51.38	481,718	-0.49(-0.95%)
Jul 07, 2011	52.04	52.73	51.78	51.87	730,335	+0.41(+0.80%)
Jul 06, 2011	50.48	51.49	50.36	51.47	650,248	+1.23(+2.45%)
Jul 05, 2011	50.48	50.55	49.83	50.24	459,542	+0.83(+1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.