Indicators

China Natural Res (NQ: CHNR )

0.9500 +0.0200 (+2.15%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	46.15	46.30	44.65	44.65	992	-1.10(-2.40%)
Jul 28, 2011	46.75	46.75	45.75	45.75	324	-0.60(-1.29%)
Jul 27, 2011	47.50	49.24	45.55	46.35	355	-0.99(-2.09%)
Jul 26, 2011	45.55	47.50	45.07	47.34	348	+1.49(+3.25%)
Jul 25, 2011	45.18	47.50	45.00	45.85	1,663	-0.80(-1.71%)
Jul 22, 2011	46.65	48.60	45.50	46.65	500	+1.15(+2.53%)
Jul 21, 2011	45.00	45.85	44.85	45.50	1,884	+0.00(+0.00%)
Jul 20, 2011	46.55	50.75	45.00	45.50	6,539	-2.90(-5.99%)
Jul 19, 2011	49.50	49.50	47.45	48.40	1,616	-0.80(-1.63%)
Jul 18, 2011	50.15	50.15	49.20	49.20	120	-2.05(-4.00%)
Jul 15, 2011	50.30	52.34	47.96	51.25	879	+0.26(+0.50%)
Jul 14, 2011	49.05	51.25	48.10	50.99	760	+1.24(+2.50%)
Jul 13, 2011	47.95	51.30	47.60	49.75	1,643	+2.20(+4.63%)
Jul 12, 2011	47.00	50.20	47.00	47.55	1,317	-0.35(-0.73%)
Jul 11, 2011	52.65	52.65	47.05	47.90	1,793	-4.60(-8.76%)
Jul 08, 2011	51.30	54.65	50.50	52.50	1,414	-0.40(-0.76%)
Jul 07, 2011	51.10	54.90	51.10	52.90	360	+1.65(+3.22%)
Jul 06, 2011	56.20	56.20	50.50	51.25	3,495	-3.70(-6.73%)
Jul 05, 2011	52.15	55.00	50.85	54.95	921	+4.15(+8.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.