Indicators

Harmony Gold Mining ADR (NY: HMY )

9.780 +0.430 (+4.60%)

Streaming Delayed Price Updated: 3:57 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	7.371	7.388	7.221	7.230	381,104	-0.06(-0.85%)
Jul 28, 2005	7.379	7.379	7.203	7.291	449,952	-0.04(-0.60%)
Jul 27, 2005	7.185	7.335	7.177	7.335	763,456	+0.14(+1.96%)
Jul 26, 2005	7.141	7.230	7.053	7.194	882,778	+0.03(+0.37%)
Jul 25, 2005	7.371	7.423	7.168	7.168	828,561	-0.26(-3.56%)
Jul 22, 2005	7.397	7.441	7.344	7.432	710,147	+0.01(+0.12%)
Jul 21, 2005	7.274	7.423	7.247	7.423	1,684,459	+0.20(+2.81%)
Jul 20, 2005	7.230	7.300	7.212	7.221	760,280	+0.04(+0.49%)
Jul 19, 2005	7.150	7.221	7.133	7.185	703,115	-0.04(-0.49%)
Jul 18, 2005	7.194	7.335	7.185	7.221	866,559	-0.03(-0.36%)
Jul 15, 2005	7.300	7.327	7.221	7.247	1,410,767	-0.16(-2.14%)
Jul 14, 2005	7.609	7.635	7.318	7.406	2,241,484	-0.26(-3.45%)
Jul 13, 2005	7.697	7.723	7.600	7.670	2,090,857	-0.11(-1.36%)
Jul 12, 2005	7.891	7.944	7.697	7.776	1,370,955	-0.05(-0.68%)
Jul 11, 2005	7.635	7.882	7.635	7.829	1,700,451	+0.32(+4.23%)
Jul 08, 2005	7.600	7.697	7.432	7.512	1,506,837	-0.08(-1.05%)
Jul 07, 2005	7.635	7.706	7.503	7.591	908,752	+0.16(+2.14%)
Jul 06, 2005	7.556	7.609	7.423	7.432	1,167,132	-0.07(-0.94%)
Jul 05, 2005	7.609	7.714	7.468	7.503	1,383,205	-0.09(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.