Indicators

S&P 100 Ishares ETF (NY: OEF )

252.41 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	34.54	35.06	34.35	34.97	29,747	+0.29(+0.84%)
Jul 30, 2002	34.34	35.03	34.01	34.68	170,657	+0.06(+0.18%)
Jul 29, 2002	33.69	67.88	33.59	34.62	175,485	+1.72(+5.24%)
Jul 26, 2002	32.34	32.90	32.04	32.90	10,581,312	+0.54(+1.68%)
Jul 25, 2002	32.14	32.76	31.35	32.35	35,097	+0.00(+0.00%)
Jul 24, 2002	29.66	32.35	29.66	32.35	104,116	+1.79(+5.84%)
Jul 23, 2002	31.27	31.29	30.57	30.57	75,934	-0.72(-2.30%)
Jul 22, 2002	32.01	32.57	31.22	31.29	151,608	-1.13(-3.50%)
Jul 19, 2002	33.16	33.36	32.24	32.42	232,110	-2.32(-6.68%)
Jul 17, 2002	35.45	35.76	34.65	34.74	20,353	-0.51(-1.46%)
Jul 12, 2002	35.55	35.73	34.96	35.26	116,772	-0.45(-1.27%)
Jul 11, 2002	34.91	35.71	34.48	35.71	65,888	+0.51(+1.44%)
Jul 10, 2002	36.56	36.68	35.20	35.20	109,727	-1.60(-4.35%)
Jul 09, 2002	37.37	37.62	36.70	36.80	12,655	-0.67(-1.78%)
Jul 08, 2002	37.82	37.82	37.52	37.47	965,495	-0.41(-1.09%)
Jul 05, 2002	36.90	37.89	36.90	37.89	9,133	+1.35(+3.69%)
Jul 04, 2002	35.85	36.54	35.59	36.54	10,829	+0.00(+0.00%)
Jul 03, 2002	35.85	36.54	35.59	36.54	10,829	+0.48(+1.34%)
Jul 02, 2002	36.87	36.87	36.01	36.05	23,876	-1.07(-2.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.