Skip to main content

Euro Trust Currencyshares (NY: FXE )

102.57 -0.07 (-0.07%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 107.58 107.64 107.34 107.43 76,634 -0.24(-0.22%)
Jul 29, 2021 107.56 107.70 107.56 107.67 69,306 +0.37(+0.34%)
Jul 28, 2021 106.81 107.31 106.67 107.31 38,544 +0.25(+0.24%)
Jul 27, 2021 107.07 107.23 106.95 107.05 24,851 +0.13(+0.12%)
Jul 26, 2021 106.75 107.01 106.75 106.93 32,735 +0.31(+0.29%)
Jul 23, 2021 106.60 106.66 106.48 106.62 57,278 -0.01(-0.01%)
Jul 22, 2021 107.13 107.13 106.52 106.63 18,705 -0.27(-0.25%)
Jul 21, 2021 106.58 106.92 106.56 106.90 21,781 +0.17(+0.16%)
Jul 20, 2021 106.52 106.75 106.49 106.72 25,022 -0.13(-0.12%)
Jul 19, 2021 107.00 107.08 106.85 106.85 29,866 -0.06(-0.05%)
Jul 16, 2021 106.97 107.01 106.88 106.91 22,416 -0.10(-0.09%)
Jul 15, 2021 107.05 107.07 106.88 107.00 13,170 -0.20(-0.19%)
Jul 14, 2021 107.07 107.26 107.01 107.21 31,197 +0.55(+0.52%)
Jul 13, 2021 106.93 107.17 106.66 106.66 47,668 -0.79(-0.73%)
Jul 12, 2021 107.46 107.53 107.37 107.44 21,386 -0.17(-0.16%)
Jul 09, 2021 107.54 107.64 107.45 107.61 53,439 +0.27(+0.25%)
Jul 08, 2021 107.43 107.53 107.25 107.34 57,750 +0.47(+0.44%)
Jul 07, 2021 107.00 107.06 106.79 106.87 31,577 -0.27(-0.25%)
Jul 06, 2021 107.23 107.29 107.00 107.14 31,970 -0.37(-0.34%)
Jul 02, 2021 107.28 107.61 107.21 107.51 94,151 +0.12(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.