Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Citizens Bancs (NQ: FCNCA )

1,771.87 +4.33 (+0.24%)
Streaming Delayed Price Updated: 9:55 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 1284 1295 1271 1280 85,527 +10.06(+0.79%)
Jun 29, 2023 1238 1275 1229 1270 93,435 +47.95(+3.92%)
Jun 28, 2023 1192 1227 1186 1222 94,984 +41.41(+3.51%)
Jun 27, 2023 1188 1204 1178 1181 98,845 -5.41(-0.46%)
Jun 26, 2023 1205 1232 1182 1186 126,976 -19.14(-1.59%)
Jun 23, 2023 1205 1220 1193 1205 141,064 -11.12(-0.91%)
Jun 22, 2023 1240 1245 1213 1216 101,594 -32.56(-2.61%)
Jun 21, 2023 1272 1273 1247 1249 97,752 -23.50(-1.85%)
Jun 20, 2023 1279 1286 1261 1272 74,707 -7.23(-0.57%)
Jun 16, 2023 1298 1298 1269 1280 182,778 -15.61(-1.21%)
Jun 15, 2023 1270 1303 1270 1295 111,860 +17.89(+1.40%)
Jun 14, 2023 1301 1314 1271 1277 131,229 -24.13(-1.85%)
Jun 13, 2023 1277 1304 1270 1301 126,246 +36.17(+2.86%)
Jun 12, 2023 1271 1288 1245 1265 153,152 -16.30(-1.27%)
Jun 09, 2023 1269 1292 1259 1281 67,258 +1.51(+0.12%)
Jun 08, 2023 1265 1284 1255 1280 79,313 +6.82(+0.54%)
Jun 07, 2023 1280 1300 1269 1273 115,422 -12.06(-0.94%)
Jun 06, 2023 1256 1302 1252 1285 122,737 +31.97(+2.55%)
Jun 05, 2023 1294 1294 1247 1253 131,710 -41.26(-3.19%)
Jun 02, 2023 1278 1316 1278 1294 86,242 +28.12(+2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.