Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ryvyl Inc. - Common Stock (NQ: RVYL )

1.380 -0.060 (-4.17%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 8.300 8.300 7.111 7.500 24,743 -0.50(-6.25%)
Jun 29, 2023 8.000 8.786 7.853 8.000 25,225 -0.16(-1.96%)
Jun 28, 2023 8.134 8.800 7.258 8.160 56,205 -0.29(-3.43%)
Jun 27, 2023 6.700 10.90 6.106 8.450 539,794 +2.25(+36.29%)
Jun 26, 2023 6.200 6.261 6.012 6.200 7,121 -0.00(-0.06%)
Jun 23, 2023 6.240 6.699 6.204 6.204 10,950 -0.22(-3.36%)
Jun 22, 2023 6.400 6.732 5.875 6.420 4,404 -0.18(-2.73%)
Jun 21, 2023 6.000 6.600 5.950 6.600 7,532 +0.30(+4.76%)
Jun 20, 2023 6.000 6.300 5.900 6.300 7,035 +0.35(+5.86%)
Jun 16, 2023 6.400 6.700 5.800 5.951 16,357 -0.46(-7.19%)
Jun 15, 2023 6.700 6.901 6.231 6.412 9,604 -0.40(-5.93%)
Jun 14, 2023 7.100 7.282 6.501 6.816 14,080 -0.18(-2.63%)
Jun 13, 2023 6.800 7.200 6.312 7.000 5,397 +0.55(+8.51%)
Jun 12, 2023 6.400 6.699 6.101 6.451 8,705 -0.15(-2.20%)
Jun 09, 2023 7.000 7.235 6.100 6.596 13,761 -0.64(-8.83%)
Jun 08, 2023 7.300 7.600 6.932 7.235 8,084 -0.21(-2.79%)
Jun 07, 2023 7.500 7.650 7.112 7.443 12,969 -0.13(-1.77%)
Jun 06, 2023 7.860 8.100 7.310 7.577 12,939 -0.22(-2.86%)
Jun 05, 2023 7.300 7.860 7.101 7.800 12,239 +0.38(+5.15%)
Jun 02, 2023 7.600 8.500 7.182 7.418 25,243 +0.02(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.