Skip to main content

Whirlpool Corp (NY: WHR )

102.70 +1.77 (+1.76%)
Streaming Delayed Price Updated: 1:43 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 138.36 138.65 136.94 137.28 464,998 -0.62(-0.45%)
Jun 29, 2023 135.36 138.38 134.70 137.90 726,841 +2.57(+1.90%)
Jun 28, 2023 135.43 137.81 134.21 135.32 871,551 -1.22(-0.89%)
Jun 27, 2023 131.85 137.38 131.70 136.54 687,365 +4.81(+3.65%)
Jun 26, 2023 130.14 132.04 128.46 131.73 606,160 +2.02(+1.56%)
Jun 23, 2023 130.09 130.51 128.65 129.71 1,118,199 -1.85(-1.40%)
Jun 22, 2023 133.17 133.17 130.39 131.56 428,763 -1.91(-1.43%)
Jun 21, 2023 134.29 134.79 131.85 133.47 813,768 -1.65(-1.22%)
Jun 20, 2023 134.71 135.56 133.46 135.12 516,467 -0.06(-0.04%)
Jun 16, 2023 137.28 137.70 134.64 135.17 962,411 -1.62(-1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.