Indicators

Eli Lilly (NY: LLY )

938.36 +23.32 (+2.55%)

Streaming Delayed Price Updated: 10:11 AM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	460.56	465.74	459.92	464.85	3,204,245	+4.45(+0.97%)
Jun 29, 2023	455.02	461.73	453.48	460.40	2,130,940	+5.74(+1.26%)
Jun 28, 2023	464.39	464.41	453.30	454.66	2,879,761	-5.75(-1.25%)
Jun 27, 2023	458.43	463.86	447.73	460.41	4,175,097	+11.64(+2.59%)
Jun 26, 2023	461.17	461.17	444.97	448.78	3,241,724	-6.03(-1.33%)
Jun 23, 2023	452.98	455.96	448.34	454.80	4,919,321	+1.15(+0.25%)
Jun 22, 2023	451.00	458.19	449.83	453.65	2,938,968	+4.64(+1.03%)
Jun 21, 2023	450.50	451.33	446.25	449.01	2,368,449	+1.04(+0.23%)
Jun 20, 2023	441.94	450.88	441.19	447.97	2,528,833	+4.20(+0.95%)
Jun 16, 2023	451.79	452.96	443.56	443.77	4,333,856	-6.16(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.