Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tmac Resources Inc (TSX: TMR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 15.08 14.49 14.52 32,179 -0.39(-2.62%)
Jun 29, 2017 15.49 15.62 14.87 14.91 9,778 -0.56(-3.62%)
Jun 28, 2017 15.49 15.65 15.46 15.47 13,394 -0.02(-0.13%)
Jun 27, 2017 15.29 15.57 15.29 15.49 38,302 +0.22(+1.44%)
Jun 26, 2017 15.51 15.51 15.12 15.27 19,751 -0.67(-4.20%)
Jun 23, 2017 15.36 15.94 15.29 15.94 21,379 +0.65(+4.25%)
Jun 22, 2017 15.16 15.42 15.16 15.29 4,539 +0.10(+0.66%)
Jun 21, 2017 14.90 15.38 14.90 15.19 6,924 +0.18(+1.20%)
Jun 20, 2017 15.25 15.25 14.98 15.01 8,664 -0.24(-1.57%)
Jun 19, 2017 15.26 15.39 14.88 15.25 26,047 -0.30(-1.93%)
Jun 16, 2017 15.57 15.61 15.03 15.55 33,505 +0.12(+0.78%)
Jun 15, 2017 14.91 15.43 14.91 15.43 23,371 +0.19(+1.25%)
Jun 14, 2017 15.30 15.74 15.19 15.24 44,679 -0.12(-0.78%)
Jun 13, 2017 15.42 15.50 14.94 15.36 39,957 -0.43(-2.72%)
Jun 12, 2017 15.66 15.84 15.40 15.79 14,271 -0.04(-0.25%)
Jun 09, 2017 15.97 16.15 15.50 15.83 28,745 -0.15(-0.94%)
Jun 08, 2017 16.34 16.35 15.72 15.98 23,637 -0.38(-2.32%)
Jun 07, 2017 16.59 16.81 16.15 16.36 17,626 -0.35(-2.09%)
Jun 06, 2017 16.34 16.90 16.14 16.71 57,928 +0.73(+4.57%)
Jun 05, 2017 16.55 16.66 15.69 15.98 22,483 -0.75(-4.48%)
Jun 02, 2017 15.54 16.85 15.38 16.73 47,192 +0.60(+3.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.