Indicators

American Assets Trust (NY: AAT )

21.95 -0.25 (-1.13%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	24.84	25.04	24.59	24.99	196,503	+0.14(+0.55%)
Jun 27, 2014	24.76	25.14	24.76	24.85	530,541	-0.06(-0.23%)
Jun 26, 2014	24.96	25.01	24.78	24.91	80,767	-0.10(-0.40%)
Jun 25, 2014	25.05	25.12	24.83	25.01	124,974	-0.12(-0.46%)
Jun 24, 2014	24.96	25.14	24.92	25.13	252,688	+0.16(+0.64%)
Jun 23, 2014	24.83	25.12	24.83	24.97	186,226	+0.13(+0.52%)
Jun 20, 2014	25.09	25.15	24.74	24.84	731,622	-0.20(-0.81%)
Jun 19, 2014	24.94	25.06	24.80	25.04	134,349	+0.19(+0.76%)
Jun 18, 2014	24.66	24.90	24.51	24.85	149,263	+0.19(+0.76%)
Jun 17, 2014	24.48	24.77	24.40	24.67	287,343	+0.12(+0.47%)
Jun 16, 2014	24.50	24.71	24.36	24.55	160,059	+0.05(+0.21%)
Jun 13, 2014	24.62	24.62	24.20	24.50	119,876	+0.01(+0.03%)
Jun 12, 2014	24.55	24.55	24.24	24.49	163,939	-0.12(-0.50%)
Jun 11, 2014	24.70	24.79	24.49	24.62	225,446	-0.03(-0.12%)
Jun 10, 2014	24.82	24.88	24.52	24.64	330,228	-0.40(-1.61%)
Jun 06, 2014	25.31	25.31	25.02	25.05	198,834	-0.11(-0.43%)
Jun 05, 2014	24.75	25.29	24.65	25.15	354,784	+0.47(+1.89%)
Jun 04, 2014	24.59	24.77	24.46	24.69	153,956	+0.11(+0.44%)
Jun 03, 2014	24.50	24.66	24.43	24.58	203,340	-0.01(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.