Indicators

S&P 100 Ishares ETF (NY: OEF )

253.62 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	59.63	59.88	59.33	59.38	1,018,864	-0.45(-0.76%)
Jun 27, 2013	59.87	60.13	59.81	59.83	555,693	+0.30(+0.50%)
Jun 26, 2013	59.50	59.67	59.23	59.54	857,175	+0.55(+0.93%)
Jun 25, 2013	59.07	59.21	58.63	58.99	981,919	+0.50(+0.86%)
Jun 24, 2013	58.63	59.00	58.05	58.49	1,326,885	-0.80(-1.34%)
Jun 21, 2013	59.49	59.53	58.72	59.28	1,003,745	+0.19(+0.32%)
Jun 20, 2013	60.01	60.11	58.93	59.09	1,411,391	-1.46(-2.41%)
Jun 19, 2013	61.25	61.39	60.51	60.56	904,769	-0.79(-1.28%)
Jun 18, 2013	60.92	61.42	60.92	61.34	892,245	+0.48(+0.80%)
Jun 17, 2013	60.79	61.18	60.55	60.86	847,515	+0.47(+0.77%)
Jun 14, 2013	60.80	60.97	60.35	60.39	518,749	-0.47(-0.77%)
Jun 13, 2013	59.94	60.96	59.85	60.86	1,011,388	+0.83(+1.38%)
Jun 12, 2013	60.93	60.99	59.96	60.03	605,229	-0.49(-0.81%)
Jun 11, 2013	60.50	61.03	60.40	60.52	595,034	-0.59(-0.97%)
Jun 10, 2013	61.32	61.32	60.99	61.11	533,373	+0.05(+0.08%)
Jun 07, 2013	60.79	61.14	60.51	61.06	528,403	+0.75(+1.24%)
Jun 06, 2013	59.84	60.33	59.44	60.32	472,818	+0.44(+0.74%)
Jun 05, 2013	60.51	60.67	59.86	59.87	629,247	-0.84(-1.38%)
Jun 04, 2013	60.99	61.29	60.42	60.71	1,068,274	-0.29(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.