Indicators

China Natural Res (NQ: CHNR )

0.9695 +0.0344 (+3.68%)

Streaming Delayed Price Updated: 10:27 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	19.10	19.10	18.25	18.25	461	-1.20(-6.17%)
Jun 27, 2013	19.50	19.95	19.00	19.45	0	+0.45(+2.37%)
Jun 26, 2013	19.10	19.23	19.00	19.00	0	-0.85(-4.28%)
Jun 24, 2013	19.85	19.85	19.85	19.85	0	-0.05(-0.25%)
Jun 20, 2013	19.90	19.90	19.90	19.90	0	-0.10(-0.50%)
Jun 18, 2013	20.00	20.00	20.00	20.00	20	+0.00(+0.00%)
Jun 17, 2013	20.00	20.05	20.00	20.00	0	-0.10(-0.50%)
Jun 14, 2013	20.10	20.10	20.10	20.10	0	-1.00(-4.74%)
Jun 13, 2013	21.10	21.10	21.10	21.10	20	+1.00(+4.98%)
Jun 12, 2013	20.75	20.80	20.10	20.10	2,296	-0.65(-3.13%)
Jun 11, 2013	20.62	20.75	20.50	20.75	490	+0.00(+0.00%)
Jun 06, 2013	20.70	20.75	20.75	20.75	820	+0.50(+2.47%)
Jun 05, 2013	20.60	20.60	20.25	20.25	0	-0.75(-3.57%)
Jun 04, 2013	21.07	22.25	20.25	21.00	0	+0.90(+4.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.