Indicators

Norfolk Southern (NY: NSC )

231.47 -1.08 (-0.46%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	57.63	57.95	57.10	57.12	3,945,710	-0.66(-1.14%)
Jun 27, 2013	58.12	58.47	57.39	57.78	3,047,994	+0.11(+0.19%)
Jun 26, 2013	57.60	58.37	57.16	57.67	2,978,960	+0.67(+1.17%)
Jun 25, 2013	55.93	57.08	55.74	57.00	2,974,327	+1.60(+2.90%)
Jun 24, 2013	56.70	56.71	55.25	55.40	4,263,189	-1.92(-3.35%)
Jun 21, 2013	58.22	58.22	56.87	57.32	4,468,613	-0.46(-0.79%)
Jun 20, 2013	58.54	58.72	57.44	57.77	5,084,766	-1.55(-2.61%)
Jun 19, 2013	60.61	60.84	59.30	59.32	2,633,319	-1.24(-2.05%)
Jun 18, 2013	60.21	60.80	60.05	60.56	1,874,184	+0.45(+0.75%)
Jun 17, 2013	60.19	60.49	59.70	60.12	1,832,668	+0.23(+0.38%)
Jun 14, 2013	60.27	60.86	59.86	59.89	2,447,737	-0.65(-1.08%)
Jun 13, 2013	59.45	60.60	59.16	60.54	2,005,380	+1.06(+1.78%)
Jun 12, 2013	60.80	60.89	59.41	59.48	2,314,786	-0.68(-1.12%)
Jun 11, 2013	60.81	61.23	60.12	60.16	2,539,325	-1.16(-1.89%)
Jun 10, 2013	61.29	61.37	60.77	61.31	2,867,667	+0.45(+0.74%)
Jun 07, 2013	60.60	61.61	60.54	60.86	2,895,357	+0.47(+0.78%)
Jun 06, 2013	59.34	60.39	58.23	60.39	2,384,639	+0.92(+1.55%)
Jun 05, 2013	60.23	60.34	59.27	59.47	3,212,701	-1.07(-1.77%)
Jun 04, 2013	60.51	60.99	60.13	60.54	2,250,480	-0.05(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.