Indicators

Daktronics Inc (NQ: DAKT )

10.89 +0.38 (+3.62%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	7.317	7.426	7.282	7.385	221,221	+0.10(+1.41%)
Jun 29, 2011	7.207	7.317	7.125	7.282	203,812	+0.13(+1.82%)
Jun 28, 2011	7.139	7.234	7.029	7.152	194,479	+0.04(+0.58%)
Jun 27, 2011	7.056	7.187	6.981	7.111	185,585	+0.02(+0.29%)
Jun 24, 2011	7.187	7.187	6.988	7.091	412,386	-0.05(-0.67%)
Jun 23, 2011	6.824	7.166	6.756	7.139	172,426	+0.20(+2.86%)
Jun 22, 2011	7.070	7.166	6.920	6.940	421,449	-0.16(-2.31%)
Jun 21, 2011	6.844	7.152	6.824	7.104	480,707	+0.31(+4.53%)
Jun 20, 2011	6.817	6.858	6.673	6.796	693,221	+0.05(+0.81%)
Jun 17, 2011	6.762	6.892	6.639	6.742	802,055	+0.04(+0.61%)
Jun 16, 2011	6.680	6.837	6.612	6.701	486,167	+0.03(+0.41%)
Jun 15, 2011	6.612	6.783	6.605	6.673	361,486	-0.03(-0.51%)
Jun 14, 2011	6.721	6.824	6.618	6.707	554,653	+0.09(+1.34%)
Jun 13, 2011	6.776	6.831	6.605	6.618	399,186	-0.14(-2.03%)
Jun 10, 2011	6.803	6.920	6.673	6.755	182,051	-0.09(-1.30%)
Jun 09, 2011	6.947	6.981	6.810	6.844	196,714	-0.04(-0.60%)
Jun 08, 2011	7.000	7.102	6.831	6.885	271,387	-0.17(-2.40%)
Jun 07, 2011	7.237	7.278	7.041	7.055	289,232	-0.12(-1.70%)
Jun 06, 2011	7.393	7.427	7.156	7.177	294,421	-0.23(-3.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.