Skip to main content

Mitcham Industries Inc (NQ: MIND )

4.556 +0.146 (+3.30%)
Streaming Delayed Price Updated: 9:39 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2007 16.05 16.31 15.82 16.21 121,463 +0.38(+2.42%)
Jun 28, 2007 15.75 15.99 15.71 15.82 76,971 +0.07(+0.43%)
Jun 27, 2007 15.57 15.79 15.14 15.76 118,123 +0.00(+0.00%)
Jun 26, 2007 15.67 16.17 15.54 15.76 184,922 +0.10(+0.65%)
Jun 25, 2007 16.45 16.45 15.53 15.65 179,483 -0.47(-2.90%)
Jun 22, 2007 16.60 16.73 16.00 16.12 160,087 -0.52(-3.12%)
Jun 21, 2007 16.30 16.67 16.29 16.64 145,881 +0.42(+2.57%)
Jun 20, 2007 17.06 17.07 16.22 16.22 192,408 -0.79(-4.65%)
Jun 19, 2007 16.93 17.02 16.66 17.02 163,494 +0.02(+0.10%)
Jun 18, 2007 16.59 17.02 16.48 17.00 244,829 +0.54(+3.31%)
Jun 15, 2007 16.33 16.46 16.24 16.45 127,410 +0.17(+1.05%)
Jun 14, 2007 16.09 16.40 15.80 16.28 186,413 +0.31(+1.97%)
Jun 13, 2007 15.01 16.15 14.91 15.97 637,050 +1.42(+9.77%)
Jun 12, 2007 14.65 14.80 14.46 14.55 182,652 +0.04(+0.29%)
Jun 11, 2007 14.62 14.80 14.46 14.51 110,940 -0.14(-0.96%)
Jun 08, 2007 14.52 14.68 14.40 14.65 141,535 -0.00(-0.03%)
Jun 07, 2007 14.74 14.97 14.45 14.65 132,903 -0.12(-0.81%)
Jun 06, 2007 14.41 14.89 14.29 14.77 298,036 +0.37(+2.54%)
Jun 05, 2007 15.74 15.96 14.26 14.40 762,118 -0.97(-6.31%)
Jun 04, 2007 14.66 15.53 14.39 15.37 745,031 +0.68(+4.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.