Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	2.190	2.230	2.000	2.020	240,726	-0.13(-6.05%)
Jun 29, 2023	2.150	2.230	2.140	2.150	40,028	+0.00(+0.00%)
Jun 28, 2023	2.150	2.190	2.120	2.150	39,855	+0.00(+0.00%)
Jun 27, 2023	2.050	2.250	2.000	2.150	201,754	+0.15(+7.50%)
Jun 26, 2023	2.150	2.165	1.971	2.000	122,848	-0.14(-6.54%)
Jun 23, 2023	2.130	2.400	2.080	2.140	906,785	-0.06(-2.73%)
Jun 22, 2023	2.120	2.220	2.070	2.200	60,832	+0.06(+2.80%)
Jun 21, 2023	2.020	2.140	1.980	2.140	135,387	+0.08(+3.88%)
Jun 20, 2023	2.160	2.160	2.000	2.060	129,983	-0.10(-4.63%)
Jun 16, 2023	2.330	2.340	2.090	2.160	158,403	-0.16(-6.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

(NY: BRDS )

Historical Prices

Sections

Services

Daily Times Leader

West Point, MS (39773)

Today

Tonight

(NY: BRDS )

Historical Prices

Sections

Services

Daily Times Leader