Indicators

Labor Smart Inc (OP: LTNC )

0.0035 -0.0004 (-10.26%)

Streaming Delayed Price Updated: 3:57 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	0.0035	0.0042	0.0035	0.0035	20,554,432	-0.00(-10.26%)
May 16, 2024	0.0042	0.0049	0.0037	0.0039	15,891,514	-0.00(-4.88%)
May 15, 2024	0.0036	0.0049	0.0030	0.0041	27,957,416	+0.00(+13.89%)
May 14, 2024	0.0029	0.0037	0.0029	0.0036	23,204,770	+0.00(+0.00%)
May 13, 2024	0.0038	0.0040	0.0034	0.0036	18,784,328	-0.00(-5.26%)
May 10, 2024	0.0040	0.0043	0.0037	0.0038	33,324,750	-0.00(-5.00%)
May 09, 2024	0.0050	0.0050	0.0039	0.0040	14,965,214	-0.00(-4.76%)
May 08, 2024	0.0048	0.0048	0.0040	0.0042	20,643,840	-0.00(-6.67%)
May 07, 2024	0.0046	0.0050	0.0042	0.0045	12,555,002	-0.00(-2.17%)
May 06, 2024	0.0048	0.0049	0.0045	0.0046	16,710,881	-0.00(-6.12%)
May 03, 2024	0.0050	0.0050	0.0045	0.0049	8,483,090	-0.00(-2.00%)
May 02, 2024	0.0050	0.0055	0.0045	0.0050	14,445,219	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.