Skip to main content

Walgreens Boots Alliance (NQ: WBA )

21.69 +0.67 (+3.19%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2022 39.18 39.89 38.79 39.49 9,092,100 +0.11(+0.27%)
May 27, 2022 38.89 39.42 38.70 39.38 5,470,437 +0.60(+1.56%)
May 26, 2022 38.68 39.20 38.62 38.78 8,059,146 +0.52(+1.37%)
May 25, 2022 37.89 38.49 37.59 38.26 6,153,501 +0.34(+0.90%)
May 24, 2022 37.82 37.99 37.19 37.91 5,871,618 -0.06(-0.17%)
May 23, 2022 37.26 38.20 37.19 37.98 7,645,122 +1.07(+2.91%)
May 20, 2022 36.81 36.98 35.78 36.90 8,178,645 +0.32(+0.86%)
May 19, 2022 36.54 36.99 35.82 36.59 9,235,516 -0.07(-0.20%)
May 18, 2022 39.35 39.39 36.53 36.66 17,021,986 -3.36(-8.39%)
May 17, 2022 39.41 40.04 38.91 40.02 7,960,768 +0.70(+1.79%)
May 16, 2022 38.90 39.63 38.44 39.32 5,523,529 +0.53(+1.38%)
May 13, 2022 38.74 38.92 38.27 38.78 6,492,483 +0.35(+0.90%)
May 12, 2022 38.60 38.80 37.81 38.44 7,350,224 -0.17(-0.44%)
May 11, 2022 38.75 39.44 38.48 38.60 6,979,170 +0.04(+0.09%)
May 10, 2022 39.56 39.83 38.17 38.57 9,089,532 -0.48(-1.23%)
May 09, 2022 39.07 39.66 38.78 39.05 9,994,415 -0.12(-0.32%)
May 06, 2022 38.81 40.34 38.74 39.17 11,938,641 +0.19(+0.48%)
May 05, 2022 39.43 39.50 38.63 38.99 8,854,786 -0.61(-1.53%)
May 04, 2022 38.25 39.69 37.69 39.59 10,310,161 +1.35(+3.54%)
May 03, 2022 38.11 38.55 37.76 38.24 7,825,176 +0.37(+0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.