Indicators

Marathon Petroleum (NY: MPC )

179.67 +4.90 (+2.80%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	57.01	57.36	56.63	57.20	9,683,366	+0.37(+0.65%)
May 27, 2021	56.35	56.99	56.35	56.83	12,250,145	+0.56(+0.99%)
May 26, 2021	55.77	56.53	55.59	56.28	9,442,308	+0.73(+1.32%)
May 25, 2021	56.18	56.38	55.43	55.55	9,628,103	-0.67(-1.19%)
May 24, 2021	55.57	56.37	55.16	56.21	12,412,093	+1.06(+1.91%)
May 21, 2021	55.65	56.05	55.03	55.16	10,524,322	-0.07(-0.13%)
May 20, 2021	55.00	55.49	54.40	55.23	8,978,517	+0.11(+0.20%)
May 19, 2021	54.73	55.58	54.41	55.12	9,955,810	-0.72(-1.29%)
May 18, 2021	56.63	57.28	55.79	55.84	12,729,044	-0.56(-1.00%)
May 17, 2021	55.11	56.63	55.06	56.41	12,273,254	+1.32(+2.40%)
May 14, 2021	54.52	56.80	51.33	55.09	34,182,900	+1.19(+2.21%)
May 13, 2021	53.48	55.10	53.20	53.89	5,989,672	-0.17(-0.32%)
May 12, 2021	53.82	55.48	53.82	54.07	8,223,151	+0.30(+0.56%)
May 11, 2021	53.52	54.52	53.14	53.77	6,327,300	-1.07(-1.96%)
May 10, 2021	55.49	56.03	54.68	54.84	7,502,452	-0.17(-0.32%)
May 07, 2021	54.10	55.22	53.80	55.01	8,919,751	+0.50(+0.91%)
May 06, 2021	54.55	55.06	53.95	54.52	8,076,815	+0.08(+0.15%)
May 05, 2021	53.75	54.45	52.45	54.44	9,527,785	+1.90(+3.61%)
May 04, 2021	51.35	53.38	50.78	52.54	7,723,529	+0.13(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.