Indicators

British Pound Sterling Trust Currencyshares (NY: FXB )

120.31 -0.14 (-0.12%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	131.13	131.52	131.12	131.46	25,457	-0.12(-0.09%)
May 27, 2021	131.25	131.68	131.25	131.58	12,718	+0.76(+0.58%)
May 26, 2021	130.96	130.99	130.77	130.82	8,486	-0.20(-0.15%)
May 25, 2021	130.86	131.14	130.86	131.03	4,343	-0.16(-0.12%)
May 24, 2021	131.06	131.25	131.06	131.19	24,736	+0.06(+0.04%)
May 21, 2021	131.56	131.56	131.04	131.13	10,499	-0.33(-0.25%)
May 20, 2021	131.11	131.50	131.11	131.46	12,082	+0.65(+0.50%)
May 19, 2021	131.16	131.31	130.54	130.81	17,209	-0.68(-0.51%)
May 18, 2021	131.60	131.69	131.45	131.48	12,113	+0.45(+0.34%)
May 17, 2021	130.75	131.06	130.62	131.03	31,036	+0.42(+0.32%)
May 14, 2021	130.57	130.66	130.49	130.61	10,170	+0.41(+0.32%)
May 13, 2021	129.99	130.22	129.99	130.20	2,473	-0.02(-0.02%)
May 12, 2021	130.72	130.81	130.20	130.22	17,704	-0.83(-0.63%)
May 11, 2021	130.95	131.29	130.95	131.05	8,057	+0.09(+0.07%)
May 10, 2021	131.01	131.13	130.82	130.96	26,995	+1.18(+0.91%)
May 07, 2021	128.98	129.80	128.98	129.78	12,261	+0.96(+0.75%)
May 06, 2021	128.80	128.82	128.52	128.82	5,907	-0.08(-0.06%)
May 05, 2021	128.86	128.91	128.73	128.90	2,219	+0.16(+0.13%)
May 04, 2021	128.37	128.74	128.33	128.73	7,234	-0.15(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.