Indicators

Financial Institut (NQ: FISI )

19.00 +0.30 (+1.60%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	14.61	14.67	13.85	14.50	78,327	-0.45(-3.02%)
May 28, 2020	16.56	16.56	14.88	14.95	68,525	-1.23(-7.60%)
May 27, 2020	15.47	16.74	15.22	16.18	62,874	+1.29(+8.64%)
May 26, 2020	14.56	15.23	14.56	14.89	67,031	+1.04(+7.51%)
May 22, 2020	13.49	13.90	13.49	13.85	49,168	+0.44(+3.30%)
May 21, 2020	13.52	13.68	13.16	13.41	79,692	-0.12(-0.91%)
May 20, 2020	13.04	13.53	13.02	13.53	74,576	+0.79(+6.17%)
May 19, 2020	13.38	13.47	12.70	12.75	70,064	-0.85(-6.27%)
May 18, 2020	12.13	13.70	12.13	13.60	109,195	+1.82(+15.45%)
May 15, 2020	11.69	11.98	11.21	11.78	121,395	-0.02(-0.21%)
May 14, 2020	11.47	11.97	10.83	11.80	94,321	+0.07(+0.63%)
May 13, 2020	12.47	12.47	11.49	11.73	96,521	-0.84(-6.71%)
May 12, 2020	13.76	14.04	12.51	12.57	85,395	-1.16(-8.42%)
May 11, 2020	14.27	14.69	13.57	13.73	60,732	-0.92(-6.27%)
May 08, 2020	14.06	14.71	13.94	14.65	84,915	+0.75(+5.37%)
May 07, 2020	13.72	14.41	13.47	13.90	69,450	+0.82(+6.27%)
May 06, 2020	13.81	13.83	12.96	13.08	50,073	-0.67(-4.89%)
May 05, 2020	15.09	16.03	13.69	13.75	96,755	-0.70(-4.87%)
May 04, 2020	13.89	14.76	13.89	14.46	52,266	+0.16(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.