Skip to main content

Walgreens Boots Alliance (NQ: WBA )

21.69 +0.67 (+3.19%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2020 34.46 35.65 34.20 35.62 10,677,242 +0.92(+2.65%)
May 28, 2020 36.04 36.04 34.63 34.70 7,158,940 -0.95(-2.65%)
May 27, 2020 35.49 36.25 35.00 35.65 9,338,263 +0.67(+1.92%)
May 26, 2020 33.54 35.23 33.47 34.98 9,857,749 +2.12(+6.46%)
May 22, 2020 32.88 33.24 32.64 32.85 4,087,679 -0.12(-0.38%)
May 21, 2020 33.18 33.82 32.90 32.98 5,351,486 -0.32(-0.97%)
May 20, 2020 33.33 33.67 33.17 33.30 5,602,808 +0.31(+0.93%)
May 19, 2020 33.68 33.95 32.97 32.99 6,268,689 -0.52(-1.57%)
May 18, 2020 32.56 33.61 32.35 33.52 11,430,552 +2.02(+6.41%)
May 15, 2020 31.43 31.57 30.76 31.50 21,100,390 -0.37(-1.16%)
May 14, 2020 31.33 32.01 30.07 31.87 15,939,202 +0.41(+1.30%)
May 13, 2020 33.07 33.21 31.18 31.46 14,441,668 -1.79(-5.38%)
May 12, 2020 34.43 34.60 33.24 33.25 7,681,112 -0.97(-2.83%)
May 11, 2020 34.27 34.37 33.81 34.22 6,001,145 +0.03(+0.10%)
May 08, 2020 33.83 34.29 33.53 34.18 7,273,327 +0.83(+2.48%)
May 07, 2020 34.09 34.35 33.15 33.35 8,407,073 -0.44(-1.31%)
May 06, 2020 34.70 34.71 33.68 33.80 7,603,819 -0.67(-1.95%)
May 05, 2020 35.68 35.71 34.34 34.47 9,406,556 -0.35(-1.01%)
May 04, 2020 34.21 35.13 33.81 34.82 8,760,826 +0.65(+1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.