Skip to main content

Walgreens Boots Alliance (NQ: WBA )

40.96 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 28, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2020 41.54 42.97 41.23 42.94 8,858,000 +1.11(+2.65%)
May 28, 2020 43.44 43.44 41.74 41.83 5,939,164 -1.14(-2.65%)
May 27, 2020 42.78 43.70 42.19 42.97 7,747,163 +0.81(+1.92%)
May 26, 2020 40.43 42.47 40.34 42.16 8,178,136 +2.56(+6.46%)
May 22, 2020 39.63 40.07 39.34 39.60 3,391,200 -0.15(-0.38%)
May 21, 2020 40.00 40.76 39.66 39.75 4,439,673 -0.39(-0.97%)
May 20, 2020 40.17 40.59 39.98 40.14 4,648,174 +0.37(+0.93%)
May 19, 2020 40.60 40.92 39.74 39.77 5,200,599 -1.09(-2.67%)
May 18, 2020 39.69 40.97 39.44 40.86 9,376,780 +2.46(+6.41%)
May 15, 2020 38.31 38.48 37.50 38.40 17,309,200 -0.45(-1.16%)
May 14, 2020 38.19 39.02 36.65 38.85 13,075,343 +0.50(+1.30%)
May 13, 2020 40.31 40.48 38.02 38.35 11,846,877 -2.18(-5.38%)
May 12, 2020 41.97 42.18 40.52 40.53 6,301,017 -1.18(-2.83%)
May 11, 2020 41.78 41.90 41.22 41.71 4,922,896 +0.04(+0.10%)
May 08, 2020 41.24 41.80 40.88 41.67 5,966,500 +1.01(+2.48%)
May 07, 2020 41.56 41.87 40.41 40.66 6,896,541 -0.54(-1.31%)
May 06, 2020 42.30 42.31 41.06 41.20 6,237,611 -0.82(-1.95%)
May 05, 2020 43.50 43.53 41.86 42.02 7,716,443 -0.43(-1.01%)
May 04, 2020 41.70 42.82 41.22 42.45 7,186,734 +0.79(+1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.