Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eldorado Gold Corporation (TSX: ELD )

22.04 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 1.480 1.500 1.450 1.470 2,186,159 -0.01(-0.68%)
May 30, 2018 1.480 1.480 1.450 1.480 1,707,914 +0.03(+2.07%)
May 29, 2018 1.440 1.480 1.440 1.450 1,336,799 +0.03(+2.11%)
May 28, 2018 1.470 1.470 1.420 1.420 540,090 -0.04(-2.74%)
May 25, 2018 1.500 1.500 1.450 1.460 966,892 -0.02(-1.35%)
May 24, 2018 1.500 1.550 1.470 1.480 2,505,481 +0.00(+0.00%)
May 23, 2018 1.420 1.520 1.420 1.480 4,553,402 +0.07(+4.96%)
May 22, 2018 1.280 1.430 1.250 1.410 4,456,993 +0.12(+9.30%)
May 18, 2018 1.290 1.290 1.290 0 +0.02(+1.57%)
May 17, 2018 1.230 1.270 1.230 1.270 1,026,555 +0.05(+4.10%)
May 16, 2018 1.230 1.230 1.210 1.220 549,907 +0.00(+0.00%)
May 15, 2018 1.220 1.240 1.200 1.220 1,400,402 +0.00(+0.00%)
May 14, 2018 1.220 1.240 1.210 1.220 859,290 +0.00(+0.00%)
May 11, 2018 1.220 1.230 1.210 1.220 503,817 +0.01(+0.83%)
May 10, 2018 1.240 1.250 1.210 1.210 1,263,954 -0.02(-1.63%)
May 09, 2018 1.270 1.270 1.230 1.230 754,943 -0.03(-2.38%)
May 08, 2018 1.280 1.300 1.250 1.260 785,445 -0.02(-1.56%)
May 07, 2018 1.290 1.320 1.270 1.280 1,170,567 -0.01(-0.78%)
May 04, 2018 1.260 1.300 1.250 1.290 1,282,431 +0.03(+2.38%)
May 03, 2018 1.320 1.330 1.230 1.260 2,652,195 -0.03(-2.33%)
May 02, 2018 1.200 1.310 1.200 1.290 2,647,610 +0.09(+7.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.