Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Madrona Domestic ETF (NY: FWDD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2017 46.97 46.97 46.97 0 +0.29(+0.63%)
May 18, 2017 46.67 46.67 46.67 0 +0.14(+0.30%)
May 17, 2017 46.46 46.53 46.46 46.53 444 -0.89(-1.88%)
May 15, 2017 47.42 40 +0.46(+0.97%)
May 12, 2017 46.98 46.98 46.97 46.97 1,212 -0.35(-0.73%)
May 11, 2017 47.27 47.32 47.27 47.32 442 -0.29(-0.61%)
May 10, 2017 47.58 47.61 47.56 47.61 2,217 +0.11(+0.22%)
May 09, 2017 47.51 47.57 47.50 47.50 4,349 +0.16(+0.33%)
May 08, 2017 47.34 47.34 47.34 47.34 210 +0.03(+0.06%)
May 04, 2017 47.32 85 +0.12(+0.26%)
May 03, 2017 46.97 47.24 46.97 47.19 2,560 +0.04(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.