Indicators

Columbia Sprtswr (NQ: COLM )

84.01 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	27.58	27.92	27.22	27.30	158,007	-0.31(-1.13%)
May 23, 2011	27.62	27.89	27.51	27.61	241,125	-0.31(-1.11%)
May 20, 2011	28.49	28.73	27.69	27.92	200,265	-0.68(-2.37%)
May 19, 2011	28.53	28.96	28.26	28.59	279,479	+0.14(+0.48%)
May 18, 2011	28.23	28.59	28.19	28.46	234,028	+0.34(+1.21%)
May 17, 2011	28.43	28.72	27.99	28.12	347,156	-0.47(-1.65%)
May 16, 2011	28.90	29.26	28.56	28.59	214,449	-0.53(-1.81%)
May 13, 2011	29.52	29.72	29.01	29.12	184,407	-0.39(-1.31%)
May 12, 2011	29.06	29.92	29.00	29.50	346,184	+0.37(+1.27%)
May 11, 2011	29.68	29.84	28.95	29.13	210,906	-0.76(-2.54%)
May 10, 2011	29.50	29.97	29.28	29.89	191,790	+0.56(+1.92%)
May 09, 2011	28.91	29.61	28.87	29.33	160,589	+0.25(+0.86%)
May 06, 2011	29.08	29.39	28.78	29.08	413,550	+0.17(+0.59%)
May 05, 2011	28.85	29.31	28.73	28.91	498,840	+0.00(+0.00%)
May 04, 2011	28.85	29.05	28.64	28.91	420,322	+0.07(+0.24%)
May 03, 2011	28.43	28.90	28.43	28.84	582,382	+0.42(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.