Indicators

Dominion Resources (NY: D )

53.92 +1.09 (+2.06%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	28.01	28.05	27.80	27.90	3,851,700	-0.02(-0.06%)
May 23, 2011	27.87	28.03	27.84	27.91	2,769,893	-0.20(-0.70%)
May 20, 2011	28.03	28.27	27.92	28.11	3,713,637	+0.05(+0.17%)
May 19, 2011	27.97	28.08	27.87	28.06	2,978,316	+0.13(+0.48%)
May 18, 2011	28.15	28.17	27.80	27.93	3,639,764	-0.21(-0.74%)
May 17, 2011	27.85	28.15	27.83	28.14	3,762,982	+0.27(+0.96%)
May 16, 2011	27.87	28.11	27.82	27.87	2,743,976	-0.07(-0.25%)
May 13, 2011	28.08	28.15	27.72	27.94	3,211,396	-0.09(-0.33%)
May 12, 2011	27.77	28.06	27.62	28.04	2,805,602	+0.29(+1.05%)
May 11, 2011	27.69	27.76	27.54	27.74	4,310,204	+0.01(+0.02%)
May 10, 2011	27.46	27.81	27.42	27.74	3,439,211	+0.37(+1.34%)
May 09, 2011	27.31	27.45	27.24	27.37	2,674,163	+0.05(+0.19%)
May 06, 2011	27.41	27.61	27.23	27.32	3,906,714	+0.22(+0.82%)
May 05, 2011	27.32	27.34	26.92	27.10	3,996,860	-0.28(-1.02%)
May 04, 2011	27.20	27.40	27.02	27.38	4,601,298	+0.17(+0.62%)
May 03, 2011	27.10	27.62	27.06	27.21	6,042,486	+0.11(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.