Indicators

First Citizens Bancs (NQ: FCNCA )

1,767.54 +10.25 (+0.58%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	118.36	125.45	115.52	124.22	46,262	+4.47(+3.73%)
May 28, 2009	116.38	120.20	115.66	119.75	33,786	+3.04(+2.60%)
May 27, 2009	120.00	121.43	116.49	116.71	51,020	-3.98(-3.29%)
May 26, 2009	114.81	120.68	110.86	120.68	33,135	+4.19(+3.60%)
May 22, 2009	116.26	118.39	115.25	116.49	19,434	+0.52(+0.44%)
May 21, 2009	119.07	119.31	114.69	115.98	29,629	-3.90(-3.25%)
May 20, 2009	126.02	126.02	119.41	119.88	39,212	-5.97(-4.75%)
May 19, 2009	125.91	128.12	124.72	125.85	36,325	-0.22(-0.17%)
May 18, 2009	118.44	127.14	118.41	126.06	42,353	+8.12(+6.88%)
May 15, 2009	117.36	121.83	117.21	117.94	37,892	-2.06(-1.72%)
May 14, 2009	117.92	122.14	114.10	120.01	30,562	+5.23(+4.56%)
May 13, 2009	121.60	121.60	114.24	114.78	37,087	-7.44(-6.08%)
May 12, 2009	120.08	126.03	119.59	122.21	30,143	-2.34(-1.88%)
May 11, 2009	125.97	129.29	122.50	124.56	45,505	-5.58(-4.29%)
May 08, 2009	123.22	130.13	120.76	130.13	44,351	+9.66(+8.02%)
May 07, 2009	122.77	126.55	119.05	120.48	46,611	-0.87(-0.72%)
May 06, 2009	122.48	122.48	115.05	121.35	32,856	+2.28(+1.91%)
May 05, 2009	118.88	121.76	115.70	119.07	28,601	-0.30(-0.25%)
May 04, 2009	113.58	119.45	110.04	119.36	39,522	+7.88(+7.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.