Skip to main content

Walgreens Boots Alliance (NQ: WBA )

21.75 +0.73 (+3.47%)
Streaming Delayed Price Updated: 3:06 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2015 63.11 63.88 62.88 63.11 4,054,194 -0.15(-0.24%)
May 28, 2015 63.47 63.77 62.88 63.26 2,242,455 -0.10(-0.15%)
May 27, 2015 62.94 63.83 62.94 63.36 2,946,613 +0.46(+0.74%)
May 26, 2015 63.63 63.75 62.38 62.89 5,111,969 -0.66(-1.04%)
May 22, 2015 63.75 63.55 63.55 63.55 3,125,609 -0.51(-0.79%)
May 21, 2015 62.30 64.09 62.13 64.06 4,689,178 +1.65(+2.65%)
May 20, 2015 63.19 63.19 62.24 62.41 2,899,313 -0.70(-1.11%)
May 19, 2015 63.27 63.50 62.88 63.11 3,125,246 -0.38(-0.60%)
May 18, 2015 63.30 63.72 62.97 63.49 3,340,393 -0.08(-0.13%)
May 15, 2015 63.05 63.64 62.86 63.57 4,855,665 +0.82(+1.31%)
May 14, 2015 62.38 62.79 62.02 62.75 3,306,306 +0.94(+1.52%)
May 13, 2015 61.93 62.48 61.52 61.80 2,786,384 -0.08(-0.13%)
May 12, 2015 61.59 62.42 61.23 61.89 3,336,402 -0.05(-0.08%)
May 11, 2015 62.58 62.83 61.90 61.94 3,549,144 -0.57(-0.91%)
May 08, 2015 62.44 62.89 62.18 62.50 3,071,718 +0.58(+0.94%)
May 07, 2015 61.08 62.66 60.87 61.92 5,992,069 +0.83(+1.36%)
May 06, 2015 61.18 61.56 60.80 61.09 3,289,205 -0.03(-0.05%)
May 05, 2015 61.76 61.95 60.92 61.12 4,181,131 -0.73(-1.18%)
May 04, 2015 61.66 62.27 61.35 61.85 3,278,394 +0.49(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.