Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eskay Mining Corp (OP: ESKYF )

0.2499 -0.0172 (-6.44%)
Streaming Delayed Price Updated: 3:09 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.2894 0.2900 0.2814 0.2814 12,570 -0.00(-0.64%)
Apr 29, 2024 0.2856 0.2871 0.2832 0.2832 14,440 +0.00(+1.14%)
Apr 26, 2024 0.2743 0.2856 0.2709 0.2800 46,790 +0.02(+7.69%)
Apr 25, 2024 0.2743 0.2743 0.2500 0.2600 49,000 -0.03(-9.75%)
Apr 24, 2024 0.2710 0.2984 0.2710 0.2881 11,282 +0.02(+7.14%)
Apr 23, 2024 0.2583 0.2689 0.2483 0.2689 21,268 +0.02(+6.37%)
Apr 22, 2024 0.2676 0.2748 0.2528 0.2528 17,922 -0.02(-6.44%)
Apr 19, 2024 0.2672 0.2734 0.2672 0.2702 8,788 -0.00(-1.75%)
Apr 18, 2024 0.2734 0.2750 0.2725 0.2750 5,019 +0.00(+1.03%)
Apr 17, 2024 0.2700 0.2825 0.2613 0.2722 9,662 +0.01(+4.89%)
Apr 16, 2024 0.2727 0.2727 0.2595 0.2595 4,958 -0.01(-3.60%)
Apr 15, 2024 0.2728 0.2728 0.2692 0.2692 6,750 -0.01(-2.78%)
Apr 12, 2024 0.2973 0.3016 0.2769 0.2769 17,789 -0.01(-4.52%)
Apr 11, 2024 0.2500 0.2905 0.2500 0.2900 26,100 +0.02(+9.39%)
Apr 10, 2024 0.2672 0.2682 0.2651 0.2651 6,263 -0.00(-0.60%)
Apr 09, 2024 0.2700 0.2712 0.2653 0.2667 9,815 -0.00(-0.93%)
Apr 08, 2024 0.2730 0.2730 0.2684 0.2692 30,910 -0.01(-5.18%)
Apr 05, 2024 0.2692 0.2879 0.2692 0.2839 35,731 -0.01(-2.10%)
Apr 04, 2024 0.2864 0.2922 0.2833 0.2900 33,215 +0.01(+2.47%)
Apr 03, 2024 0.2740 0.2844 0.2653 0.2830 65,975 +0.01(+3.40%)
Apr 02, 2024 0.2740 0.2740 0.2641 0.2737 31,160 +0.01(+3.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.