Indicators

US Basic Materials Ishares ETF (NY: IYM )

141.38 -2.39 (-1.66%)

Streaming Delayed Price Updated: 3:48 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	127.21	128.59	127.21	128.43	52,621	+1.14(+0.89%)
Apr 27, 2023	126.07	127.30	125.32	127.29	92,035	+1.66(+1.32%)
Apr 26, 2023	126.89	126.89	125.18	125.63	80,371	-1.33(-1.04%)
Apr 25, 2023	128.84	128.84	126.86	126.95	136,937	-3.06(-2.36%)
Apr 24, 2023	129.27	130.05	128.76	130.02	873,648	+0.93(+0.72%)
Apr 21, 2023	129.59	129.59	128.48	129.08	20,487	-1.44(-1.11%)
Apr 20, 2023	129.75	131.16	129.75	130.53	46,809	-0.25(-0.19%)
Apr 19, 2023	130.27	130.98	130.23	130.77	14,727	-0.73(-0.55%)
Apr 18, 2023	131.13	131.78	130.86	131.50	42,142	+0.61(+0.47%)
Apr 17, 2023	130.45	130.89	129.94	130.89	30,465	+0.35(+0.27%)
Apr 14, 2023	130.95	132.02	129.85	130.54	52,105	-0.79(-0.60%)
Apr 13, 2023	130.10	131.84	129.88	131.32	26,119	+1.28(+0.98%)
Apr 12, 2023	131.40	131.40	129.95	130.05	34,579	+0.03(+0.02%)
Apr 11, 2023	129.76	130.74	129.76	130.02	38,122	+1.06(+0.82%)
Apr 10, 2023	127.28	129.05	127.28	128.96	40,026	+1.06(+0.83%)
Apr 06, 2023	127.63	128.05	126.84	127.90	109,631	-0.26(-0.20%)
Apr 05, 2023	127.32	128.23	127.16	128.15	62,105	-0.40(-0.31%)
Apr 04, 2023	130.77	130.77	127.94	128.55	61,071	-2.20(-1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.