Indicators

Enbridge (TSX: ENB )

50.04 -0.02 (-0.04%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	53.49	53.95	53.45	53.87	4,904,024	+0.44(+0.82%)
Apr 27, 2023	53.43	53.87	53.26	53.43	10,917,494	+0.05(+0.09%)
Apr 26, 2023	53.39	53.61	53.14	53.38	5,278,390	-0.11(-0.21%)
Apr 25, 2023	53.30	54.05	53.30	53.49	4,835,855	+0.14(+0.26%)
Apr 24, 2023	53.12	53.49	53.02	53.35	3,743,482	+0.12(+0.23%)
Apr 21, 2023	53.34	53.42	53.08	53.23	4,765,662	+0.16(+0.30%)
Apr 20, 2023	53.20	53.41	52.92	53.07	6,607,038	-0.45(-0.84%)
Apr 19, 2023	53.28	53.60	53.28	53.52	4,292,339	+0.00(+0.00%)
Apr 18, 2023	53.64	53.81	53.33	53.52	7,920,678	-0.12(-0.22%)
Apr 17, 2023	53.57	53.67	53.37	53.64	8,146,129	+0.08(+0.15%)
Apr 14, 2023	53.43	53.61	53.34	53.56	5,045,686	+0.14(+0.26%)
Apr 13, 2023	53.32	53.60	53.05	53.42	5,003,071	+0.05(+0.09%)
Apr 12, 2023	53.49	53.96	53.28	53.37	4,470,916	+0.00(+0.00%)
Apr 11, 2023	52.80	53.40	52.64	53.37	4,438,974	+0.60(+1.14%)
Apr 10, 2023	52.74	52.90	52.39	52.77	7,644,977	+0.20(+0.38%)
Apr 06, 2023				52.57	0	-0.26(-0.49%)
Apr 05, 2023	52.38	52.92	52.38	52.83	5,695,753	+0.51(+0.97%)
Apr 04, 2023	52.51	52.59	51.86	52.32	3,010,518	-0.06(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.