Indicators

Vaneck Prfd Securities Ex Financials ETF (NY: PFXF )

17.51 -0.03 (-0.17%)

Official Closing Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	16.17	16.29	16.16	16.25	282,760	+0.08(+0.52%)
Apr 27, 2023	16.01	16.17	16.01	16.17	377,789	+0.16(+0.99%)
Apr 26, 2023	16.16	16.16	15.98	16.01	341,290	-0.11(-0.69%)
Apr 25, 2023	16.25	16.25	16.07	16.12	481,363	-0.13(-0.80%)
Apr 24, 2023	16.28	16.28	16.21	16.25	301,363	-0.00(-0.03%)
Apr 21, 2023	16.25	16.27	16.20	16.26	228,463	+0.02(+0.11%)
Apr 20, 2023	16.26	16.26	16.20	16.24	198,019	-0.06(-0.34%)
Apr 19, 2023	16.27	16.29	16.20	16.29	390,218	+0.03(+0.17%)
Apr 18, 2023	16.30	16.30	16.23	16.27	187,585	-0.02(-0.11%)
Apr 17, 2023	16.31	16.32	16.24	16.29	179,068	-0.04(-0.23%)
Apr 14, 2023	16.40	16.40	16.24	16.32	309,080	-0.05(-0.28%)
Apr 13, 2023	16.41	16.41	16.29	16.37	232,788	+0.08(+0.51%)
Apr 12, 2023	16.32	16.37	16.23	16.29	669,255	+0.01(+0.06%)
Apr 11, 2023	16.19	16.29	16.19	16.28	495,544	+0.12(+0.74%)
Apr 10, 2023	16.21	16.21	16.12	16.16	268,719	-0.01(-0.06%)
Apr 06, 2023	16.14	16.16	16.06	16.16	286,503	+0.02(+0.11%)
Apr 05, 2023	16.09	16.15	16.06	16.15	416,041	-0.01(-0.06%)
Apr 04, 2023	16.23	16.23	16.08	16.16	207,562	-0.01(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.