Indicators

US Nuclear Corp (OP: UCLE )

0.0949 -0.0073 (-7.14%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.2424	0.2424	0.2210	0.2350	29,760	-0.01(-3.89%)
Apr 28, 2022	0.2450	0.2490	0.2400	0.2445	35,666	+0.01(+2.30%)
Apr 27, 2022	0.2335	0.2580	0.2300	0.2390	56,916	+0.01(+2.36%)
Apr 26, 2022	0.2619	0.2619	0.2300	0.2335	94,682	-0.03(-10.02%)
Apr 25, 2022	0.2600	0.2740	0.2400	0.2595	48,821	-0.01(-2.08%)
Apr 22, 2022	0.2800	0.2900	0.2329	0.2650	199,506	-0.02(-8.62%)
Apr 21, 2022	0.3000	0.3050	0.2811	0.2900	43,337	-0.02(-4.92%)
Apr 20, 2022	0.3280	0.3323	0.3000	0.3050	49,894	-0.02(-7.01%)
Apr 19, 2022	0.3448	0.3490	0.2990	0.3280	44,760	-0.01(-2.09%)
Apr 18, 2022	0.3070	0.3700	0.3010	0.3350	288,016	+0.03(+8.24%)
Apr 14, 2022	0.3048	0.3100	0.2970	0.3095	15,285	+0.01(+4.92%)
Apr 13, 2022	0.2950	0.3060	0.2928	0.2950	45,682	-0.00(-1.50%)
Apr 12, 2022	0.2995	0.3048	0.2995	0.2995	10,371	-0.01(-1.74%)
Apr 11, 2022	0.3050	0.3100	0.2942	0.3048	61,606	-0.00(-0.07%)
Apr 08, 2022	0.3050	0.3150	0.3050	0.3050	14,211	-0.01(-3.11%)
Apr 07, 2022	0.3123	0.3295	0.2870	0.3148	53,123	-0.01(-2.84%)
Apr 06, 2022	0.3445	0.3445	0.3075	0.3240	44,169	-0.02(-4.62%)
Apr 05, 2022	0.3155	0.3397	0.3080	0.3397	45,117	+0.03(+9.58%)
Apr 04, 2022	0.3399	0.3399	0.3100	0.3100	68,223	-0.00(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.