Indicators

Wisdomtree U.S. Largecap Dividend Fund (NY: DLN )

71.52 +0.86 (+1.22%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	61.24	61.28	59.55	59.64	187,755	-1.92(-3.12%)
Apr 28, 2022	60.91	61.78	60.45	61.56	287,489	+1.07(+1.78%)
Apr 27, 2022	60.49	61.16	60.26	60.48	292,582	+0.19(+0.32%)
Apr 26, 2022	61.05	61.44	60.29	60.29	269,113	-1.05(-1.70%)
Apr 25, 2022	60.95	61.46	60.04	61.34	344,542	+0.04(+0.07%)
Apr 22, 2022	62.69	62.69	61.26	61.30	291,803	-1.57(-2.49%)
Apr 21, 2022	63.80	63.97	62.77	62.86	314,942	-0.61(-0.96%)
Apr 20, 2022	63.24	63.68	63.23	63.47	215,539	+0.53(+0.84%)
Apr 19, 2022	62.29	63.02	62.29	62.94	160,595	+0.66(+1.07%)
Apr 18, 2022	62.28	62.63	62.06	62.27	292,866	-0.09(-0.15%)
Apr 14, 2022	62.66	62.87	62.35	62.37	181,262	-0.31(-0.50%)
Apr 13, 2022	62.29	62.71	62.20	62.68	225,128	+0.35(+0.56%)
Apr 12, 2022	62.66	62.95	62.12	62.33	117,368	-0.04(-0.06%)
Apr 11, 2022	63.00	63.14	62.33	62.37	135,649	-0.82(-1.29%)
Apr 08, 2022	62.86	63.43	62.84	63.18	169,081	+0.28(+0.44%)
Apr 07, 2022	62.43	63.13	62.23	62.91	538,611	+0.38(+0.61%)
Apr 06, 2022	62.01	62.66	62.01	62.53	408,950	+0.24(+0.38%)
Apr 05, 2022	62.51	63.11	62.18	62.29	141,193	-0.37(-0.59%)
Apr 04, 2022	62.60	62.71	62.20	62.66	125,755	+0.04(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.