Indicators

Walgreens Boots Alliance (NQ: WBA )

17.63 -0.01 (-0.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	39.61	39.74	37.71	37.76	13,306,452	-1.90(-4.78%)
Apr 28, 2022	39.61	39.98	39.28	39.66	6,799,768	+0.27(+0.68%)
Apr 27, 2022	40.00	40.11	39.09	39.39	7,790,285	-0.57(-1.43%)
Apr 26, 2022	40.16	40.88	39.95	39.96	6,794,597	-0.46(-1.15%)
Apr 25, 2022	40.27	40.52	39.33	40.42	7,380,511	-0.13(-0.33%)
Apr 22, 2022	41.52	41.68	40.52	40.56	6,689,570	-1.13(-2.71%)
Apr 21, 2022	41.61	42.10	41.17	41.69	7,979,179	+0.24(+0.58%)
Apr 20, 2022	40.84	41.63	40.78	41.45	6,348,035	+0.84(+2.06%)
Apr 19, 2022	39.80	40.66	39.77	40.61	6,032,954	+0.98(+2.47%)
Apr 18, 2022	39.82	40.05	39.46	39.63	4,130,973	-0.28(-0.69%)
Apr 14, 2022	39.77	40.45	39.74	39.91	5,939,923	+0.19(+0.47%)
Apr 13, 2022	39.56	41.95	39.24	39.72	13,484,424	+0.33(+0.84%)
Apr 12, 2022	39.66	40.04	39.23	39.39	5,803,058	-0.18(-0.45%)
Apr 11, 2022	40.51	41.20	39.50	39.57	8,643,230	-0.88(-2.18%)
Apr 08, 2022	40.23	40.78	39.85	40.45	6,922,649	+0.28(+0.69%)
Apr 07, 2022	39.57	40.26	38.91	40.17	10,696,977	+0.71(+1.81%)
Apr 06, 2022	38.49	39.86	38.35	39.46	11,790,301	+0.73(+1.89%)
Apr 05, 2022	38.31	38.96	38.31	38.73	8,880,795	+0.08(+0.21%)
Apr 04, 2022	39.04	39.23	38.20	38.65	10,954,934	-0.41(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.