Indicators

Norfolk Southern (NY: NSC )

229.41 +3.08 (+1.36%)

Streaming Delayed Price Updated: 2:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	250.59	252.44	244.01	244.83	1,680,891	-7.57(-3.00%)
Apr 28, 2022	249.55	255.44	248.76	252.40	1,548,716	+3.15(+1.26%)
Apr 27, 2022	241.89	250.65	240.21	249.25	2,465,502	+7.49(+3.10%)
Apr 26, 2022	245.43	247.01	241.76	241.76	1,740,661	-4.84(-1.96%)
Apr 25, 2022	244.55	247.06	240.38	246.60	1,227,444	+1.09(+0.44%)
Apr 22, 2022	254.48	254.97	245.38	245.51	1,478,786	-10.66(-4.16%)
Apr 21, 2022	256.63	262.65	255.11	256.17	1,655,320	+1.81(+0.71%)
Apr 20, 2022	252.34	256.52	252.34	254.36	1,288,136	+2.90(+1.15%)
Apr 19, 2022	251.24	252.28	249.88	251.46	1,468,926	+2.23(+0.90%)
Apr 18, 2022	248.74	251.78	247.39	249.23	1,852,880	-0.52(-0.21%)
Apr 14, 2022	248.58	251.35	248.06	249.75	2,242,996	+2.02(+0.82%)
Apr 13, 2022	245.63	248.79	245.63	247.73	987,078	+2.10(+0.85%)
Apr 12, 2022	243.39	248.30	243.21	245.63	1,362,717	+2.76(+1.14%)
Apr 11, 2022	245.03	246.72	241.74	242.87	1,264,713	-2.22(-0.91%)
Apr 08, 2022	242.86	247.65	241.25	245.09	1,212,083	-0.48(-0.20%)
Apr 07, 2022	243.55	247.09	239.79	245.57	1,473,860	+1.64(+0.67%)
Apr 06, 2022	248.01	248.38	241.20	243.93	2,162,547	-5.05(-2.03%)
Apr 05, 2022	252.69	258.95	248.60	248.98	1,913,206	-4.41(-1.74%)
Apr 04, 2022	251.76	253.60	248.55	253.40	1,561,427	+1.01(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.