Indicators

Grupo Aeroportuario Del Sureste ADR (NY: ASR )

337.04 -3.26 (-0.96%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	200.67	203.56	196.97	197.59	94,787	-2.52(-1.26%)
Apr 28, 2022	196.08	200.59	189.30	200.11	228,604	+6.47(+3.34%)
Apr 27, 2022	190.71	194.42	189.10	193.64	149,847	+4.35(+2.30%)
Apr 26, 2022	184.53	191.22	184.53	189.28	75,921	+4.98(+2.70%)
Apr 25, 2022	184.06	185.67	182.81	184.30	49,080	-1.24(-0.67%)
Apr 22, 2022	186.42	187.48	183.69	185.54	126,801	-0.03(-0.01%)
Apr 21, 2022	189.82	189.82	185.44	185.57	64,276	-1.57(-0.84%)
Apr 20, 2022	190.60	190.60	186.09	187.14	51,767	-1.27(-0.67%)
Apr 19, 2022	188.06	189.63	184.61	188.40	86,643	+0.63(+0.34%)
Apr 18, 2022	187.37	188.90	186.02	187.77	21,513	+0.14(+0.07%)
Apr 14, 2022	187.92	189.69	186.36	187.63	24,266	-1.59(-0.84%)
Apr 13, 2022	188.02	190.52	185.86	189.23	58,695	+2.73(+1.47%)
Apr 12, 2022	186.44	189.25	185.37	186.49	16,675	+2.07(+1.12%)
Apr 11, 2022	185.19	186.17	183.31	184.42	21,419	+0.94(+0.51%)
Apr 08, 2022	186.04	186.40	182.20	183.48	35,011	-3.59(-1.92%)
Apr 07, 2022	189.65	189.65	184.82	187.07	35,767	-1.64(-0.87%)
Apr 06, 2022	194.02	194.51	187.72	188.71	39,315	-7.70(-3.92%)
Apr 05, 2022	198.10	199.14	196.41	196.41	34,757	-4.46(-2.22%)
Apr 04, 2022	203.97	207.90	200.86	200.87	34,660	-4.77(-2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.