Skip to main content

Ssr Mining Inc (NQ: SSRM )

5.815 +0.115 (+2.02%)
Streaming Delayed Price Updated: 3:54 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 15.27 15.57 15.16 15.16 2,220,972 -0.13(-0.87%)
Apr 29, 2021 15.49 15.49 15.09 15.30 1,446,467 -0.33(-2.14%)
Apr 28, 2021 15.24 15.70 15.09 15.63 1,553,726 +0.29(+1.87%)
Apr 27, 2021 15.72 15.75 15.32 15.34 1,206,910 -0.32(-2.01%)
Apr 26, 2021 15.75 15.78 15.51 15.66 953,722 -0.01(-0.06%)
Apr 23, 2021 15.96 16.08 15.62 15.67 1,284,235 -0.18(-1.15%)
Apr 22, 2021 16.28 16.28 15.84 15.85 2,268,365 -0.48(-2.93%)
Apr 21, 2021 15.74 16.34 15.72 16.33 3,354,311 +0.66(+4.21%)
Apr 20, 2021 15.36 15.68 15.23 15.67 1,491,081 +0.29(+1.86%)
Apr 19, 2021 15.58 15.70 15.25 15.38 1,399,861 -0.14(-0.92%)
Apr 16, 2021 15.68 15.68 15.35 15.53 2,433,530 +0.17(+1.12%)
Apr 15, 2021 14.87 15.68 14.85 15.35 2,525,552 +0.69(+4.69%)
Apr 14, 2021 15.01 15.01 14.59 14.66 1,259,063 -0.33(-2.23%)
Apr 13, 2021 14.66 15.22 14.66 15.00 1,557,007 +0.40(+2.75%)
Apr 12, 2021 14.92 14.96 14.47 14.60 1,196,749 -0.36(-2.43%)
Apr 09, 2021 14.76 15.09 14.63 14.96 1,048,769 -0.06(-0.38%)
Apr 08, 2021 14.72 15.07 14.72 15.02 1,085,465 +0.54(+3.70%)
Apr 07, 2021 14.81 14.81 14.45 14.48 1,226,664 -0.37(-2.51%)
Apr 06, 2021 14.67 15.15 14.64 14.86 2,471,333 +0.33(+2.30%)
Apr 05, 2021 14.73 14.75 14.39 14.52 2,137,448 -0.03(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.