Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ipath S&P 500 Dynamic VIX ETN (NY: XVZ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 39.08 39.19 39.08 39.14 500 -0.00(-0.00%)
Apr 29, 2021 39.00 39.20 38.99 39.14 1,674 +0.27(+0.69%)
Apr 28, 2021 39.56 39.56 38.79 38.87 8,855 -0.51(-1.29%)
Apr 27, 2021 39.41 39.52 39.38 39.38 872 +0.09(+0.22%)
Apr 26, 2021 39.59 39.59 39.25 39.29 7,990 -0.03(-0.07%)
Apr 23, 2021 39.34 39.61 39.23 39.32 17,200 +0.23(+0.59%)
Apr 22, 2021 39.04 39.13 39.04 39.09 2,552 -0.17(-0.43%)
Apr 21, 2021 39.05 39.26 39.05 39.26 330 -0.06(-0.14%)
Apr 20, 2021 38.98 39.50 38.98 39.31 1,852 +0.44(+1.13%)
Apr 19, 2021 39.23 39.23 38.87 38.87 711 -0.03(-0.08%)
Apr 16, 2021 38.95 39.09 38.90 38.90 600 +0.15(+0.38%)
Apr 15, 2021 38.75 38.75 38.75 38.75 38 -0.19(-0.50%)
Apr 14, 2021 38.63 39.14 38.63 38.95 1,467 +0.33(+0.85%)
Apr 13, 2021 38.51 38.62 38.31 38.62 1,925 +0.04(+0.10%)
Apr 12, 2021 38.75 38.88 38.03 38.58 1,830 -0.08(-0.20%)
Apr 09, 2021 38.62 38.85 38.60 38.66 5,100 +0.28(+0.72%)
Apr 08, 2021 37.66 38.39 37.66 38.38 2,134 +0.54(+1.42%)
Apr 07, 2021 37.68 37.97 37.68 37.85 731 -0.42(-1.11%)
Apr 06, 2021 38.20 38.53 38.20 38.27 3,668 -0.03(-0.08%)
Apr 05, 2021 38.17 38.30 38.17 38.30 568 -0.23(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.