Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Citizens Bancs (NQ: FCNCA )

1,732.92 +1.00 (+0.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 378.47 381.32 369.56 377.31 36,088 -0.01(-0.00%)
Apr 29, 2020 375.19 397.42 368.05 377.31 46,928 +11.83(+3.24%)
Apr 28, 2020 356.91 374.37 356.91 365.48 39,321 +17.63(+5.07%)
Apr 27, 2020 338.55 351.86 328.21 347.85 39,076 +17.49(+5.29%)
Apr 24, 2020 327.97 335.48 321.00 330.36 31,891 +7.86(+2.44%)
Apr 23, 2020 330.78 335.26 320.02 322.50 35,623 -6.21(-1.89%)
Apr 22, 2020 331.14 339.51 325.11 328.71 26,921 +3.70(+1.14%)
Apr 21, 2020 325.53 326.44 315.71 325.01 29,076 -5.48(-1.66%)
Apr 20, 2020 326.25 340.03 326.25 330.49 29,237 -1.38(-0.42%)
Apr 17, 2020 319.60 333.75 317.15 331.87 31,082 +24.72(+8.05%)
Apr 16, 2020 312.07 312.24 302.70 307.15 39,498 -6.88(-2.19%)
Apr 15, 2020 319.36 319.36 311.89 314.03 35,240 -14.64(-4.45%)
Apr 14, 2020 337.97 343.88 322.19 328.67 36,061 -2.31(-0.70%)
Apr 13, 2020 350.34 350.34 327.92 330.98 50,039 -18.14(-5.20%)
Apr 09, 2020 332.02 356.62 332.02 349.13 55,279 +23.70(+7.28%)
Apr 08, 2020 313.91 327.69 309.39 325.42 102,805 +15.02(+4.84%)
Apr 07, 2020 315.21 328.85 310.25 310.40 65,071 +1.46(+0.47%)
Apr 06, 2020 298.86 313.81 296.31 308.94 69,652 +21.31(+7.41%)
Apr 03, 2020 301.05 306.16 285.43 287.63 41,206 -17.22(-5.65%)
Apr 02, 2020 305.34 313.14 296.31 304.85 53,815 -4.77(-1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.