Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tmac Resources Inc (TSX: TMR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 3.880 4.060 3.850 3.880 36,072 -0.06(-1.52%)
Apr 29, 2019 3.900 4.020 3.850 3.940 16,153 +0.04(+1.03%)
Apr 26, 2019 3.860 3.990 3.820 3.900 35,155 +0.09(+2.36%)
Apr 25, 2019 3.710 4.060 3.690 3.810 43,501 +0.24(+6.72%)
Apr 24, 2019 3.690 3.700 3.570 3.570 132,938 -0.06(-1.65%)
Apr 23, 2019 3.700 3.740 3.600 3.630 105,627 -0.11(-2.94%)
Apr 22, 2019 4.070 4.070 3.710 3.740 52,055 -0.17(-4.35%)
Apr 18, 2019 3.910 3.910 3.910 0 +0.02(+0.51%)
Apr 17, 2019 3.980 3.980 3.870 3.890 26,042 -0.06(-1.52%)
Apr 16, 2019 4.160 4.200 3.940 3.950 54,622 -0.19(-4.59%)
Apr 15, 2019 4.200 4.250 4.140 4.140 33,460 -0.05(-1.19%)
Apr 12, 2019 4.240 4.250 4.140 4.190 30,520 +0.07(+1.70%)
Apr 11, 2019 4.300 4.300 4.100 4.120 24,781 -0.18(-4.19%)
Apr 10, 2019 4.400 4.400 4.280 4.300 32,610 -0.07(-1.60%)
Apr 09, 2019 4.510 4.510 4.290 4.370 78,601 -0.03(-0.68%)
Apr 08, 2019 4.590 4.750 4.400 4.400 181,846 +0.17(+4.02%)
Apr 05, 2019 4.110 4.260 4.100 4.230 50,089 +0.17(+4.19%)
Apr 04, 2019 3.970 4.100 3.950 4.060 27,601 +0.06(+1.50%)
Apr 03, 2019 4.180 4.180 3.930 4.000 37,377 +0.00(+0.00%)
Apr 02, 2019 4.160 4.190 3.910 4.000 49,858 -0.14(-3.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.